Credo Brands Marketing Limited (MUFTI)
INR 114.68
(-0.71%)
INR 114.68
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 181.95 | 185.45 | 180.55 | 184.05 | 108.54 Thousand |
| 18 Apr, 2024 | 185.05 | 192.95 | 183.15 | 184.65 | 219.47 Thousand |
| 16 Apr, 2024 | 183.4 | 187.75 | 182.8 | 183.7 | 180.59 Thousand |
| 15 Apr, 2024 | 186.45 | 188.0 | 179.4 | 184.75 | 214.87 Thousand |
| 12 Apr, 2024 | 193.45 | 195.5 | 188.8 | 191.45 | 169.28 Thousand |
| 10 Apr, 2024 | 194.95 | 194.95 | 188.9 | 190.6 | 181.88 Thousand |
| 09 Apr, 2024 | 199.8 | 201.25 | 191.4 | 193.65 | 220.63 Thousand |
| 08 Apr, 2024 | 204.45 | 205.7 | 197.0 | 197.45 | 263.58 Thousand |
| 05 Apr, 2024 | 208.9 | 208.9 | 200.5 | 202.5 | 254.89 Thousand |
| 04 Apr, 2024 | 201.4 | 211.55 | 201.4 | 203.9 | 1.19 Million |
MUKANDLTD
MUKKA
MUKTAARTS
MTEDUCARE
MTNL
MUFIN