Credo Brands Marketing L (MUFTI.NS)

INR 130.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 185.95 189.2 177.0 183.6 718.55 Thousand
12 Mar, 2024 191.95 192.65 182.55 185.95 517.84 Thousand
11 Mar, 2024 199.2 203.0 188.75 191.0 610.67 Thousand
10 Mar, 2024 199.2 203.0 188.75 191.0 610.67 Thousand
07 Mar, 2024 208.85 209.7 197.05 198.55 754.29 Thousand
06 Mar, 2024 219.55 221.45 198.05 205.2 1.11 Million
05 Mar, 2024 226.35 226.35 219.05 219.55 221.59 Thousand
04 Mar, 2024 234.9 236.1 225.2 226.5 233.39 Thousand
03 Mar, 2024 234.9 236.1 225.2 226.5 233.39 Thousand
01 Mar, 2024 225.2 229.05 221.15 223.1 177.49 Thousand