Mukta Arts Limited (MUKTAARTS)
INR 78.03
(1.34%)
INR 78.03
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 82.0 | 83.65 | 81.5 | 82.9 | 7746.00 |
| 25 Nov, 2024 | 80.65 | 83.35 | 78.0 | 81.62 | 8975.00 |
| 22 Nov, 2024 | 83.25 | 83.25 | 77.75 | 80.39 | 5411.00 |
| 21 Nov, 2024 | 84.8 | 84.8 | 79.1 | 79.94 | 5870.00 |
| 19 Nov, 2024 | 80.02 | 83.47 | 78.0 | 82.95 | 9642.00 |
| 18 Nov, 2024 | 81.5 | 83.79 | 79.58 | 80.02 | 6530.00 |
| 14 Nov, 2024 | 82.5 | 84.49 | 81.5 | 83.77 | 8876.00 |
| 13 Nov, 2024 | 87.0 | 87.0 | 81.33 | 83.29 | 16.4 Thousand |
| 12 Nov, 2024 | 86.0 | 88.83 | 83.0 | 85.62 | 2327.00 |
| 11 Nov, 2024 | 84.0 | 90.0 | 84.0 | 86.5 | 7406.00 |
MULTICAP
MUNJALAU
MUNJALSHOW
MUFTI
MUKANDLTD
MUKKA