Mukta Arts Limited (MUKTAARTS)
INR 78.03
(1.34%)
INR 78.03
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 86.85 | 87.59 | 83.5 | 86.04 | 7443.00 |
| 09 Dec, 2024 | 86.8 | 88.0 | 84.21 | 85.16 | 7966.00 |
| 06 Dec, 2024 | 84.48 | 87.99 | 83.54 | 86.2 | 16.3 Thousand |
| 05 Dec, 2024 | 84.65 | 86.0 | 83.6 | 84.48 | 11.07 Thousand |
| 04 Dec, 2024 | 83.67 | 86.0 | 82.68 | 84.65 | 15.75 Thousand |
| 03 Dec, 2024 | 83.5 | 86.3 | 81.5 | 84.33 | 18.58 Thousand |
| 02 Dec, 2024 | 83.9 | 84.89 | 81.5 | 83.03 | 17.61 Thousand |
| 29 Nov, 2024 | 83.65 | 84.0 | 81.16 | 82.69 | 9957.00 |
| 28 Nov, 2024 | 83.35 | 85.0 | 81.51 | 83.65 | 14.87 Thousand |
| 27 Nov, 2024 | 82.99 | 83.75 | 81.0 | 83.35 | 13.82 Thousand |
MULTICAP
MUNJALAU
MUNJALSHOW
MUFTI
MUKANDLTD
MUKKA