Mukta Arts Limited (MUKTAARTS)
INR 70.28
(-3.73%)
INR 70.28
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 72.95 | 72.95 | 69.51 | 69.97 | 26.98 Thousand |
| 10 Jul, 2024 | 72.67 | 72.73 | 70.98 | 71.14 | 6982.00 |
| 09 Jul, 2024 | 75.5 | 76.48 | 72.1 | 72.26 | 21.84 Thousand |
| 08 Jul, 2024 | 67.65 | 74.99 | 67.65 | 74.7 | 58.45 Thousand |
| 05 Jul, 2024 | 68.03 | 70.19 | 68.03 | 68.89 | 6455.00 |
| 04 Jul, 2024 | 70.46 | 70.5 | 68.04 | 68.47 | 16.39 Thousand |
| 03 Jul, 2024 | 70.39 | 71.36 | 69.0 | 69.56 | 19.86 Thousand |
| 02 Jul, 2024 | 70.15 | 71.69 | 69.13 | 70.27 | 11.2 Thousand |
| 01 Jul, 2024 | 69.7 | 73.85 | 69.02 | 70.63 | 54.3 Thousand |
| 28 Jun, 2024 | 72.2 | 72.5 | 68.6 | 69.68 | 12.2 Thousand |
MULTICAP
MUNJALAU
MUNJALSHOW
MUFTI
MUKANDLTD
MUKKA