Mukta Arts Limited (MUKTAARTS)

INR 71.14

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 72.2 72.5 68.6 69.68 12.2 Thousand
27 Jun, 2024 73.0 74.9 68.82 70.93 50.87 Thousand
26 Jun, 2024 66.87 73.7 66.87 71.74 59.02 Thousand
25 Jun, 2024 68.5 70.55 67.66 68.18 34.57 Thousand
24 Jun, 2024 71.99 71.99 68.94 69.69 12.89 Thousand
21 Jun, 2024 72.0 72.0 68.06 68.91 36.3 Thousand
20 Jun, 2024 70.33 71.95 70.07 71.29 32.68 Thousand
19 Jun, 2024 71.99 71.99 69.91 70.04 28.57 Thousand
18 Jun, 2024 70.0 72.45 70.0 71.95 40.98 Thousand
14 Jun, 2024 72.69 73.0 68.8 71.37 70.26 Thousand