Mukta Arts Limited (MUKTAARTS)

INR 69.76

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2004 52.9 52.9 48.25 50.65 18.42 Thousand
01 Mar, 2004 51.8 53.0 51.3 51.3 12.7 Thousand
27 Feb, 2004 49.6 52.5 49.6 51.1 12.13 Thousand
26 Feb, 2004 50.0 53.25 48.25 49.9 15.99 Thousand
25 Feb, 2004 53.0 53.5 52.1 52.15 5180.00
24 Feb, 2004 50.0 53.0 50.0 52.85 9809.00
23 Feb, 2004 54.0 56.0 50.25 52.45 20.38 Thousand
20 Feb, 2004 54.0 55.9 53.3 54.85 19.58 Thousand
19 Feb, 2004 58.8 58.8 54.5 55.0 28.43 Thousand
18 Feb, 2004 58.05 58.5 58.05 58.15 3061.00