Mukta Arts Limited (MUKTAARTS)
INR 68.95
(0.03%)
INR 68.95
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2004 | 62.0 | 66.0 | 62.0 | 64.9 | 20.71 Thousand |
| 28 Jan, 2004 | 62.0 | 64.5 | 61.0 | 64.45 | 16.97 Thousand |
| 27 Jan, 2004 | 64.5 | 65.0 | 61.55 | 65.0 | 21.61 Thousand |
| 23 Jan, 2004 | 63.0 | 63.0 | 58.1 | 61.85 | 36.83 Thousand |
| 22 Jan, 2004 | 65.0 | 65.0 | 56.0 | 60.0 | 24.83 Thousand |
| 21 Jan, 2004 | 66.8 | 71.5 | 60.0 | 62.15 | 26.54 Thousand |
| 20 Jan, 2004 | 72.0 | 72.0 | 69.0 | 69.25 | 13.19 Thousand |
| 19 Jan, 2004 | 69.25 | 72.5 | 68.1 | 72.5 | 15.17 Thousand |
| 16 Jan, 2004 | 73.0 | 74.75 | 69.0 | 70.95 | 30.29 Thousand |
| 15 Jan, 2004 | 73.5 | 76.95 | 73.5 | 74.05 | 45.11 Thousand |
MULTICAP
MUNJALAU
MUNJALSHOW
MUFTI
MUKANDLTD
MUKKA