Mukta Arts Limited (MUKTAARTS)
INR 68.95
(0.03%)
INR 68.95
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2004 | 65.05 | 75.85 | 65.05 | 74.95 | 25.1 Thousand |
| 13 Jan, 2004 | 75.0 | 75.1 | 72.4 | 74.0 | 23.08 Thousand |
| 12 Jan, 2004 | 78.8 | 79.0 | 72.5 | 74.0 | 45.61 Thousand |
| 09 Jan, 2004 | 72.1 | 76.7 | 59.55 | 75.95 | 36.61 Thousand |
| 08 Jan, 2004 | 73.0 | 75.65 | 73.0 | 73.2 | 28.8 Thousand |
| 07 Jan, 2004 | 75.0 | 75.5 | 71.55 | 73.5 | 36.69 Thousand |
| 06 Jan, 2004 | 75.25 | 79.5 | 73.1 | 73.25 | 66.46 Thousand |
| 05 Jan, 2004 | 71.5 | 79.4 | 70.6 | 77.0 | 157.07 Thousand |
| 02 Jan, 2004 | 69.0 | 72.1 | 69.0 | 71.0 | 42.55 Thousand |
| 01 Jan, 2004 | 69.95 | 70.5 | 68.8 | 69.7 | 18.73 Thousand |
MULTICAP
MUNJALAU
MUNJALSHOW
MUFTI
MUKANDLTD
MUKKA