Mukta Arts Limited (MUKTAARTS)

INR 69.76

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2004 58.5 59.2 57.65 58.15 6917.00
16 Feb, 2004 57.45 59.0 57.3 58.0 12.48 Thousand
13 Feb, 2004 58.0 58.9 58.0 58.1 5888.00
12 Feb, 2004 59.4 59.65 57.0 58.05 9646.00
11 Feb, 2004 57.0 59.35 57.0 58.55 59.12 Thousand
10 Feb, 2004 56.75 58.5 56.0 58.5 9695.00
09 Feb, 2004 58.0 58.8 55.2 58.0 42.33 Thousand
06 Feb, 2004 54.25 56.5 54.1 55.45 7192.00
05 Feb, 2004 52.1 56.5 52.1 54.75 12.08 Thousand
04 Feb, 2004 56.05 56.8 50.5 56.1 24.65 Thousand