Mukta Arts Limited (MUKTAARTS)

INR 70.75

(-1.19%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 77.0 78.0 74.5 75.5 196.11 Thousand
09 Dec, 2003 78.0 78.5 74.75 77.0 204.18 Thousand
08 Dec, 2003 73.9 77.2 72.9 77.05 185.97 Thousand
05 Dec, 2003 77.1 77.9 71.55 73.2 226.65 Thousand
04 Dec, 2003 74.7 77.45 74.0 76.2 405.55 Thousand
03 Dec, 2003 70.75 75.1 70.75 74.1 341.22 Thousand
02 Dec, 2003 73.1 73.25 69.5 70.6 284.35 Thousand
01 Dec, 2003 74.6 75.45 71.75 72.7 415.69 Thousand
28 Nov, 2003 68.7 75.6 68.7 75.4 1.27 Million
27 Nov, 2003 65.0 69.0 63.7 68.8 568.69 Thousand