Mukta Arts Limited (MUKTAARTS)

INR 70.75

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 61.7 64.55 61.7 63.25 250.24 Thousand
24 Nov, 2003 60.5 62.9 60.5 61.0 91.29 Thousand
21 Nov, 2003 59.95 60.2 58.6 60.0 118.18 Thousand
20 Nov, 2003 61.5 61.7 59.2 59.45 89.02 Thousand
19 Nov, 2003 65.9 65.9 59.6 60.0 200.71 Thousand
18 Nov, 2003 62.0 65.7 62.0 63.0 371.15 Thousand
17 Nov, 2003 61.9 63.5 60.15 62.1 158.78 Thousand
14 Nov, 2003 58.9 60.0 57.3 57.75 37.5 Thousand
13 Nov, 2003 60.7 60.9 58.0 58.5 87.87 Thousand
12 Nov, 2003 62.4 62.95 59.35 59.5 186.02 Thousand