Mukta Arts Limited (MUKTAARTS)

INR 70.75

(-1.19%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 61.0 62.9 60.25 62.0 385.82 Thousand
10 Nov, 2003 58.1 60.0 57.3 60.0 47.41 Thousand
07 Nov, 2003 58.0 59.5 56.85 58.3 216.93 Thousand
06 Nov, 2003 57.5 57.5 56.1 56.5 62.02 Thousand
05 Nov, 2003 55.6 56.9 55.5 55.55 42.28 Thousand
04 Nov, 2003 56.8 59.4 55.75 56.0 57.71 Thousand
03 Nov, 2003 55.9 57.6 55.5 56.25 65.61 Thousand
31 Oct, 2003 56.6 58.4 55.5 57.2 79.26 Thousand
30 Oct, 2003 57.7 58.6 57.0 58.05 16.67 Thousand
29 Oct, 2003 58.0 58.7 57.4 57.6 20.28 Thousand