Mukta Arts Limited (MUKTAARTS)

INR 70.75

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 58.6 59.3 57.3 58.1 22.85 Thousand
27 Oct, 2003 59.25 59.95 58.1 58.15 19.23 Thousand
24 Oct, 2003 59.95 59.95 57.0 58.55 33.1 Thousand
23 Oct, 2003 58.4 59.5 57.5 57.5 50.84 Thousand
22 Oct, 2003 60.9 61.0 57.5 57.7 64.17 Thousand
21 Oct, 2003 61.5 62.7 60.0 60.7 156.46 Thousand
20 Oct, 2003 63.4 64.4 60.65 60.75 361.93 Thousand
17 Oct, 2003 59.45 62.25 59.1 62.25 221.23 Thousand
16 Oct, 2003 59.5 61.05 56.75 59.8 159.3 Thousand
15 Oct, 2003 57.9 58.2 56.2 56.6 53.74 Thousand