Mukta Arts Limited (MUKTAARTS)

INR 70.28

(-3.73%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2003 51.5 54.5 51.0 51.45 149.47 Thousand
30 Jun, 2003 55.8 55.8 54.0 54.4 96.5 Thousand
27 Jun, 2003 56.0 56.95 54.55 55.0 98 Thousand
26 Jun, 2003 57.5 57.5 54.5 54.8 69.3 Thousand
25 Jun, 2003 55.05 56.0 54.1 54.25 19.41 Thousand
24 Jun, 2003 56.5 56.5 53.5 54.0 39.53 Thousand
23 Jun, 2003 55.6 57.85 55.5 55.5 36.17 Thousand
20 Jun, 2003 56.2 57.45 56.2 56.35 16.15 Thousand
19 Jun, 2003 58.0 58.8 56.65 57.5 35.11 Thousand
18 Jun, 2003 56.8 59.4 56.8 58.0 108.52 Thousand