Mukta Arts Limited (MUKTAARTS)

INR 70.28

(-3.73%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2003 57.5 59.5 55.8 58.05 142.56 Thousand
16 Jun, 2003 56.7 56.8 55.0 56.1 19.43 Thousand
13 Jun, 2003 57.8 57.8 55.8 56.05 26.71 Thousand
12 Jun, 2003 58.6 58.6 57.05 57.3 27.7 Thousand
11 Jun, 2003 57.1 58.6 56.6 58.0 53.41 Thousand
10 Jun, 2003 58.95 60.5 56.15 57.4 159.84 Thousand
09 Jun, 2003 58.9 60.2 58.3 58.65 290.46 Thousand
06 Jun, 2003 55.5 58.9 55.5 58.1 165.8 Thousand
05 Jun, 2003 61.4 61.4 54.55 55.05 159.25 Thousand
04 Jun, 2003 54.45 59.5 54.0 58.0 188.91 Thousand