Mukta Arts Limited (MUKTAARTS)

INR 70.28

(-3.73%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2003 57.3 57.35 54.05 54.55 41.63 Thousand
14 Jul, 2003 54.75 57.15 54.3 56.05 115.04 Thousand
11 Jul, 2003 54.75 55.3 53.25 53.95 29.6 Thousand
10 Jul, 2003 55.45 55.5 54.05 54.7 31.92 Thousand
09 Jul, 2003 56.95 57.0 54.0 54.0 45.96 Thousand
08 Jul, 2003 57.5 57.5 55.7 55.8 65.06 Thousand
07 Jul, 2003 55.4 57.9 54.3 56.1 161.21 Thousand
04 Jul, 2003 54.5 55.65 54.0 54.55 43.14 Thousand
03 Jul, 2003 56.0 57.9 54.4 54.4 168.07 Thousand
02 Jul, 2003 51.5 55.9 51.5 55.85 263.89 Thousand