Mukta Arts Limited (MUKTAARTS)

INR 71.14

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2003 55.5 55.5 54.5 55.15 40.62 Thousand
29 Jul, 2003 56.05 56.05 54.3 55.05 40.07 Thousand
28 Jul, 2003 54.0 57.1 52.55 55.0 178.74 Thousand
25 Jul, 2003 54.2 54.2 51.6 52.0 56.91 Thousand
24 Jul, 2003 51.35 52.7 51.35 52.7 28.46 Thousand
23 Jul, 2003 51.95 52.5 51.0 52.0 51.9 Thousand
22 Jul, 2003 52.0 52.5 50.3 51.0 24.65 Thousand
21 Jul, 2003 54.9 54.9 51.1 52.0 29.88 Thousand
18 Jul, 2003 55.0 55.0 52.15 52.75 21.42 Thousand
17 Jul, 2003 55.5 55.5 53.35 53.5 30.98 Thousand