Mukta Arts Limited (MUKTAARTS)

INR 70.28

(-3.73%)

Historical Prices

Date Open High Low Close Volume
20 May, 2003 51.25 52.8 51.25 52.1 20.01 Thousand
19 May, 2003 54.0 55.95 52.5 52.65 83.75 Thousand
16 May, 2003 53.25 54.1 52.6 53.6 73.14 Thousand
15 May, 2003 51.05 54.45 50.45 51.95 125.22 Thousand
14 May, 2003 51.7 52.0 50.5 51.0 18.04 Thousand
13 May, 2003 52.55 53.0 47.5 51.2 37.08 Thousand
12 May, 2003 51.8 54.5 50.5 51.45 360.88 Thousand
09 May, 2003 48.55 52.8 48.5 52.4 273.51 Thousand
08 May, 2003 49.1 50.8 48.25 48.75 18.04 Thousand
07 May, 2003 50.6 51.75 49.5 49.95 22.49 Thousand