Mukta Arts Limited (MUKTAARTS)

INR 70.28

(-3.73%)

Historical Prices

Date Open High Low Close Volume
06 May, 2003 53.0 53.0 51.65 52.0 40.5 Thousand
05 May, 2003 53.0 53.4 50.8 52.25 105.11 Thousand
02 May, 2003 50.3 51.9 50.0 50.7 86.47 Thousand
30 Apr, 2003 46.0 51.0 46.0 50.25 245.7 Thousand
29 Apr, 2003 46.5 47.0 46.35 46.8 20.2 Thousand
28 Apr, 2003 46.0 46.9 45.1 46.25 50.85 Thousand
25 Apr, 2003 45.75 46.4 44.1 46.15 33.55 Thousand
24 Apr, 2003 44.5 46.8 44.5 46.15 45.91 Thousand
23 Apr, 2003 44.7 44.9 44.0 44.3 25.85 Thousand
22 Apr, 2003 44.5 44.5 43.8 43.8 34.61 Thousand