Mukta Arts Limited (MUKTAARTS)

INR 70.28

(-3.73%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2003 44.1 45.35 43.25 44.45 21.34 Thousand
17 Apr, 2003 43.2 44.0 43.0 44.0 32.07 Thousand
16 Apr, 2003 44.3 44.55 43.1 43.5 13.02 Thousand
15 Apr, 2003 46.5 46.8 43.5 43.75 75.88 Thousand
11 Apr, 2003 43.5 45.45 41.25 44.6 121.25 Thousand
10 Apr, 2003 45.0 45.7 43.25 44.0 50.52 Thousand
09 Apr, 2003 46.55 46.75 45.0 45.5 32.12 Thousand
08 Apr, 2003 48.65 49.05 46.95 47.4 61.74 Thousand
07 Apr, 2003 49.0 49.1 46.6 49.1 370.15 Thousand
04 Apr, 2003 42.75 46.6 42.75 46.4 151.2 Thousand