Mukta Arts Limited (MUKTAARTS)

INR 72.65

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2003 43.9 43.9 42.3 42.7 46.53 Thousand
01 Apr, 2003 46.4 52.0 43.0 43.0 52.76 Thousand
31 Mar, 2003 46.9 47.0 43.1 44.0 181.09 Thousand
28 Mar, 2003 50.1 52.5 46.25 47.0 102.63 Thousand
27 Mar, 2003 50.7 52.4 50.0 51.6 53.17 Thousand
26 Mar, 2003 54.3 54.3 50.0 50.05 193.38 Thousand
25 Mar, 2003 51.3 53.0 49.95 52.65 40.15 Thousand
24 Mar, 2003 54.0 55.0 53.0 53.0 31.26 Thousand
22 Mar, 2003 55.05 55.6 54.7 55.1 33.02 Thousand
21 Mar, 2003 53.3 55.0 53.3 54.9 31.52 Thousand