Mukta Arts Limited (MUKTAARTS)

INR 78.03

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2002 81.0 81.9 80.0 80.5 83.31 Thousand
28 Oct, 2002 82.5 83.5 79.25 80.7 38.21 Thousand
25 Oct, 2002 89.75 89.75 83.4 83.6 81.26 Thousand
24 Oct, 2002 89.9 90.0 87.5 88.75 35.33 Thousand
23 Oct, 2002 88.15 89.5 86.7 88.9 56.64 Thousand
22 Oct, 2002 89.95 90.0 88.05 88.05 24.63 Thousand
21 Oct, 2002 90.95 91.0 88.25 89.95 56.71 Thousand
18 Oct, 2002 91.0 92.6 89.05 89.1 99.58 Thousand
17 Oct, 2002 89.2 90.95 88.65 90.75 31.28 Thousand
16 Oct, 2002 89.95 91.6 88.55 89.05 203.95 Thousand