Mukta Arts Limited (MUKTAARTS)
INR 78.03
(1.34%)
INR 78.03
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2002 | 98.0 | 103.9 | 96.3 | 101.25 | 100.06 Thousand |
| 28 Aug, 2002 | 100.25 | 101.95 | 97.1 | 97.6 | 175.83 Thousand |
| 27 Aug, 2002 | 106.1 | 107.0 | 101.25 | 101.25 | 253.98 Thousand |
| 26 Aug, 2002 | 107.05 | 109.2 | 105.2 | 107.0 | 356.21 Thousand |
| 23 Aug, 2002 | 102.5 | 107.8 | 100.75 | 107.4 | 594.51 Thousand |
| 22 Aug, 2002 | 104.0 | 107.0 | 99.0 | 101.0 | 292.02 Thousand |
| 21 Aug, 2002 | 104.0 | 104.45 | 100.55 | 103.5 | 175.26 Thousand |
| 20 Aug, 2002 | 102.1 | 103.95 | 101.05 | 103.55 | 126.17 Thousand |
| 19 Aug, 2002 | 103.0 | 104.5 | 101.1 | 101.9 | 410.5 Thousand |
| 16 Aug, 2002 | 102.9 | 104.5 | 101.0 | 101.8 | 373.22 Thousand |
MULTICAP
MUNJALAU
MUNJALSHOW
MUFTI
MUKANDLTD
MUKKA