Mukta Arts Limited (MUKTAARTS)

INR 78.03

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2002 100.7 102.2 100.5 101.0 131.04 Thousand
26 Sep, 2002 99.9 102.0 98.65 100.55 84.24 Thousand
25 Sep, 2002 99.0 100.95 97.65 98.0 85.62 Thousand
24 Sep, 2002 103.0 104.5 98.5 100.0 303.45 Thousand
23 Sep, 2002 98.7 101.3 97.25 100.9 187.03 Thousand
20 Sep, 2002 95.15 98.65 94.1 97.7 71.64 Thousand
19 Sep, 2002 101.0 101.0 95.25 97.3 77 Thousand
18 Sep, 2002 102.45 102.5 99.3 100.0 75.68 Thousand
17 Sep, 2002 104.25 105.4 102.5 102.55 138.55 Thousand
16 Sep, 2002 105.5 107.9 102.05 102.15 324.08 Thousand