Mukta Arts Limited (MUKTAARTS)

INR 77.59

(-2.46%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2002 102.0 102.4 100.35 100.35 115.24 Thousand
11 Sep, 2002 100.9 103.6 100.5 101.0 97.1 Thousand
09 Sep, 2002 98.5 100.9 97.0 100.0 39.02 Thousand
06 Sep, 2002 101.0 101.0 97.3 97.75 76.92 Thousand
05 Sep, 2002 101.0 102.25 99.1 102.0 132.64 Thousand
04 Sep, 2002 98.55 101.0 97.5 99.5 90.26 Thousand
03 Sep, 2002 103.0 103.0 100.0 100.8 67.59 Thousand
02 Sep, 2002 104.9 105.0 101.35 101.6 93.27 Thousand
30 Aug, 2002 101.9 105.0 101.2 104.0 116.44 Thousand
29 Aug, 2002 98.0 103.9 96.3 101.25 100.06 Thousand