Munjal Showa Limited (MUNJALSHOW)

INR 135.8

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2002 29.8 29.8 28.75 29.1 2300.00
15 Nov, 2002 28.2 29.1 28.0 29.1 2020.00
14 Nov, 2002 28.4 28.4 28.0 28.0 250.00
13 Nov, 2002 29.2 29.2 28.35 28.35 985.00
12 Nov, 2002 28.8 29.6 28.4 28.65 1150.00
11 Nov, 2002 29.2 29.2 28.8 29.0 2685.00
08 Nov, 2002 28.8 29.8 28.4 28.85 3295.00
07 Nov, 2002 29.1 29.4 27.7 28.0 16.74 Thousand
06 Nov, 2002 28.25 28.25 28.25 28.25 -
05 Nov, 2002 29.0 29.0 28.25 28.25 2410.00