Munjal Showa Limited (MUNJALSHOW)

INR 135.08

(-1.03%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2002 29.4 29.6 28.0 28.5 5375.00
31 Oct, 2002 31.3 31.3 29.3 29.3 5250.00
30 Oct, 2002 31.45 31.45 30.2 30.65 10.05 Thousand
29 Oct, 2002 32.0 32.0 32.0 32.0 750.00
28 Oct, 2002 31.8 32.0 31.0 32.0 1865.00
25 Oct, 2002 31.7 32.0 31.7 32.0 1175.00
24 Oct, 2002 32.25 32.4 32.0 32.0 2425.00
23 Oct, 2002 32.4 32.4 32.0 32.05 1145.00
22 Oct, 2002 32.8 32.8 31.0 32.4 640.00
21 Oct, 2002 32.8 32.8 32.35 32.4 1770.00