Munjal Showa Limited (MUNJALSHOW)

INR 135.8

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2002 32.8 32.8 32.35 32.4 1770.00
18 Oct, 2002 32.1 32.1 31.6 32.0 1850.00
17 Oct, 2002 32.6 32.6 32.05 32.05 1660.00
16 Oct, 2002 32.9 33.0 32.8 32.8 875.00
15 Oct, 2002 32.6 32.6 32.6 32.6 -
14 Oct, 2002 32.6 32.95 32.6 32.6 850.00
11 Oct, 2002 32.2 32.7 32.05 32.15 3250.00
10 Oct, 2002 33.0 33.0 32.2 32.2 1000.00
09 Oct, 2002 32.6 32.8 32.1 32.25 4100.00
08 Oct, 2002 32.6 32.6 32.0 32.4 700.00