Muthoot Capital Services Limited (MUTHOOTCAP)
INR 270.55
(-0.61%)
INR 270.55
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 261.4 | 271.81 | 261.4 | 267.21 | 104.66 Thousand |
| 17 Apr, 2025 | 260.75 | 267.75 | 259.3 | 260.04 | 82.49 Thousand |
| 16 Apr, 2025 | 255.1 | 262.79 | 252.8 | 260.23 | 28.78 Thousand |
| 15 Apr, 2025 | 251.05 | 264.0 | 251.05 | 255.16 | 71.29 Thousand |
| 11 Apr, 2025 | 249.3 | 257.69 | 248.41 | 251.09 | 93.02 Thousand |
| 09 Apr, 2025 | 254.0 | 257.0 | 248.3 | 251.18 | 51.33 Thousand |
| 08 Apr, 2025 | 249.1 | 259.37 | 249.0 | 254.67 | 105.8 Thousand |
| 07 Apr, 2025 | 245.0 | 253.06 | 234.01 | 250.17 | 45.81 Thousand |
| 04 Apr, 2025 | 259.3 | 264.39 | 250.6 | 255.0 | 64.49 Thousand |
| 03 Apr, 2025 | 255.7 | 266.0 | 255.69 | 258.02 | 108.82 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA