Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.1
(-1.0%)
INR 273.1
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 267.7 | 272.9 | 265.2 | 269.8 | 19.78 Thousand |
| 30 Apr, 2025 | 280.1 | 280.1 | 267.0 | 270.12 | 26.39 Thousand |
| 29 Apr, 2025 | 271.99 | 289.0 | 269.06 | 279.42 | 130.85 Thousand |
| 28 Apr, 2025 | 263.0 | 278.45 | 260.4 | 268.52 | 38.1 Thousand |
| 25 Apr, 2025 | 273.4 | 274.05 | 263.01 | 267.44 | 40.39 Thousand |
| 24 Apr, 2025 | 268.81 | 280.0 | 268.0 | 272.02 | 90.79 Thousand |
| 23 Apr, 2025 | 279.0 | 279.3 | 268.0 | 268.81 | 67.26 Thousand |
| 22 Apr, 2025 | 268.6 | 284.38 | 268.48 | 278.83 | 145.48 Thousand |
| 21 Apr, 2025 | 261.4 | 271.81 | 261.4 | 267.21 | 104.66 Thousand |
| 17 Apr, 2025 | 260.75 | 267.75 | 259.3 | 260.04 | 82.49 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA