Muthoot Capital Services Limited (MUTHOOTCAP.NS)
INR 270.4
(0.1%)
INR 270.4
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 260.05 | 269.9 | 259.15 | 261.15 | 33.3 Thousand |
| 18 Mar, 2025 | 254.0 | 262.05 | 253.3 | 258.7 | 33.3 Thousand |
| 17 Mar, 2025 | 251.95 | 255.7 | 249.5 | 252.65 | 34.01 Thousand |
| 13 Mar, 2025 | 252.85 | 259.8 | 246.45 | 251.65 | 21.48 Thousand |
| 12 Mar, 2025 | 259.0 | 262.75 | 245.6 | 248.75 | 35.68 Thousand |
| 11 Mar, 2025 | 266.95 | 268.25 | 255.55 | 259.95 | 16.32 Thousand |
| 10 Mar, 2025 | 270.4 | 270.7 | 265.5 | 266.95 | 12 Thousand |
| 07 Mar, 2025 | 271.7 | 274.0 | 266.6 | 268.95 | 17.76 Thousand |
| 06 Mar, 2025 | 272.4 | 275.0 | 267.95 | 270.3 | 64.83 Thousand |
| 05 Mar, 2025 | 269.9 | 275.6 | 268.0 | 271.0 | 27.21 Thousand |
FLAIR
8540
SHRIDINE
BEARDSELL
8147
NWSLV