Muthoot Capital Services Limited (MUTHOOTCAP)
INR 301.65
(-2.94%)
INR 301.65
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 294.9 | 314.9 | 294.9 | 304.1 | 150.91 Thousand |
| 05 Jun, 2025 | 289.95 | 292.7 | 287.65 | 290.4 | 18.08 Thousand |
| 04 Jun, 2025 | 288.0 | 292.85 | 285.2 | 290.3 | 24.73 Thousand |
| 03 Jun, 2025 | 290.0 | 293.45 | 283.9 | 288.75 | 33.48 Thousand |
| 02 Jun, 2025 | 286.6 | 291.5 | 283.0 | 287.9 | 19.97 Thousand |
| 30 May, 2025 | 288.0 | 294.0 | 285.0 | 285.05 | 46.96 Thousand |
| 29 May, 2025 | 290.5 | 295.15 | 285.5 | 288.7 | 26.58 Thousand |
| 28 May, 2025 | 292.3 | 292.3 | 287.5 | 290.6 | 12.39 Thousand |
| 27 May, 2025 | 285.7 | 295.0 | 283.6 | 290.75 | 24.38 Thousand |
| 26 May, 2025 | 289.7 | 291.45 | 283.2 | 284.2 | 17.72 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA