Muthoot Capital Services Limited (MUTHOOTCAP)
INR 277.25
(-0.61%)
INR 277.25
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 345.0 | 352.0 | 338.35 | 345.05 | 173.11 Thousand |
| 14 Aug, 2023 | 349.0 | 351.95 | 342.15 | 347.25 | 81.23 Thousand |
| 11 Aug, 2023 | 356.7 | 360.0 | 346.0 | 349.8 | 115.13 Thousand |
| 10 Aug, 2023 | 355.0 | 359.6 | 347.1 | 349.35 | 215.24 Thousand |
| 09 Aug, 2023 | 399.0 | 400.1 | 346.65 | 352.1 | 778.76 Thousand |
| 08 Aug, 2023 | 410.05 | 410.05 | 400.65 | 407.45 | 34.79 Thousand |
| 07 Aug, 2023 | 419.9 | 420.0 | 400.0 | 404.0 | 81.63 Thousand |
| 04 Aug, 2023 | 418.0 | 425.7 | 405.15 | 410.6 | 147.39 Thousand |
| 03 Aug, 2023 | 419.6 | 419.8 | 403.0 | 409.15 | 91.57 Thousand |
| 02 Aug, 2023 | 388.85 | 417.5 | 385.45 | 413.75 | 231.75 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA