Muthoot Capital Services Limited (MUTHOOTCAP)

INR 276.35

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 376.2 408.0 375.9 398.7 370.44 Thousand
20 Jun, 2023 371.05 375.2 363.0 372.75 45.07 Thousand
19 Jun, 2023 370.85 374.2 365.65 369.25 28 Thousand
16 Jun, 2023 369.45 373.55 363.05 367.2 45.11 Thousand
15 Jun, 2023 379.65 379.7 363.95 366.7 35.65 Thousand
14 Jun, 2023 381.9 382.7 374.45 376.45 31.22 Thousand
13 Jun, 2023 379.05 384.85 377.0 381.4 92.37 Thousand
12 Jun, 2023 358.85 390.0 355.4 375.3 209.12 Thousand
09 Jun, 2023 365.95 370.7 355.0 358.85 63.3 Thousand
08 Jun, 2023 364.0 371.8 360.0 361.35 59.94 Thousand