Muthoot Capital Services Limited (MUTHOOTCAP)
INR 276.35
(-0.4%)
INR 276.35
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 389.5 | 393.0 | 385.0 | 390.35 | 32.14 Thousand |
| 05 Jul, 2023 | 383.45 | 391.65 | 380.8 | 386.55 | 45.82 Thousand |
| 04 Jul, 2023 | 385.35 | 396.45 | 377.65 | 382.5 | 45.78 Thousand |
| 03 Jul, 2023 | 389.85 | 393.05 | 380.0 | 385.35 | 49.8 Thousand |
| 30 Jun, 2023 | 378.05 | 386.0 | 376.35 | 384.65 | 43.5 Thousand |
| 28 Jun, 2023 | 381.15 | 382.7 | 371.95 | 374.3 | 29.49 Thousand |
| 27 Jun, 2023 | 382.0 | 384.75 | 374.05 | 377.45 | 34.38 Thousand |
| 26 Jun, 2023 | 379.15 | 387.95 | 377.1 | 379.25 | 35.08 Thousand |
| 23 Jun, 2023 | 397.6 | 397.6 | 376.0 | 379.15 | 64.86 Thousand |
| 22 Jun, 2023 | 400.0 | 400.0 | 384.9 | 393.65 | 110.14 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA