Muthoot Capital Services Limited (MUTHOOTCAP)
INR 276.35
(-0.4%)
INR 276.35
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 397.15 | 399.9 | 391.2 | 393.8 | 20.41 Thousand |
| 19 Jul, 2023 | 400.1 | 406.95 | 392.35 | 395.3 | 35.26 Thousand |
| 18 Jul, 2023 | 417.0 | 417.0 | 397.1 | 398.9 | 46.35 Thousand |
| 17 Jul, 2023 | 418.3 | 421.45 | 406.05 | 412.95 | 73.71 Thousand |
| 14 Jul, 2023 | 408.0 | 422.75 | 400.05 | 418.3 | 139.68 Thousand |
| 13 Jul, 2023 | 395.8 | 417.0 | 395.8 | 404.15 | 99.78 Thousand |
| 12 Jul, 2023 | 398.8 | 403.0 | 392.65 | 398.65 | 42.9 Thousand |
| 11 Jul, 2023 | 390.9 | 407.0 | 390.0 | 394.3 | 84.9 Thousand |
| 10 Jul, 2023 | 387.6 | 392.0 | 375.0 | 388.8 | 44.38 Thousand |
| 07 Jul, 2023 | 390.0 | 394.65 | 378.0 | 381.85 | 51.24 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA