Muthoot Capital Services Limited (MUTHOOTCAP)
INR 276.35
(-0.4%)
INR 276.35
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 370.9 | 377.0 | 363.0 | 367.35 | 56.11 Thousand |
| 06 Jun, 2023 | 369.8 | 383.0 | 366.1 | 367.75 | 131.82 Thousand |
| 05 Jun, 2023 | 362.9 | 369.8 | 358.7 | 365.8 | 129.88 Thousand |
| 02 Jun, 2023 | 360.35 | 368.0 | 354.6 | 359.9 | 99.75 Thousand |
| 01 Jun, 2023 | 346.3 | 368.8 | 344.35 | 356.8 | 420.66 Thousand |
| 31 May, 2023 | 330.1 | 347.1 | 330.1 | 344.35 | 252.78 Thousand |
| 30 May, 2023 | 319.0 | 335.0 | 312.55 | 334.0 | 137.36 Thousand |
| 29 May, 2023 | 312.9 | 322.0 | 312.9 | 316.35 | 49.31 Thousand |
| 26 May, 2023 | 298.45 | 315.75 | 296.9 | 310.15 | 95.29 Thousand |
| 25 May, 2023 | 301.3 | 307.45 | 296.0 | 297.4 | 25.49 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA