Muthoot Capital Services Limited (MUTHOOTCAP.NS)
INR 270.4
(0.1%)
INR 270.4
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 258.4 | 275.2 | 256.7 | 268.55 | 17.63 Thousand |
| 18 Feb, 2025 | 271.1 | 277.8 | 255.95 | 258.95 | 34.59 Thousand |
| 17 Feb, 2025 | 264.3 | 275.5 | 260.0 | 269.95 | 30.82 Thousand |
| 14 Feb, 2025 | 283.5 | 283.9 | 263.3 | 266.75 | 14.14 Thousand |
| 13 Feb, 2025 | 280.3 | 285.75 | 278.35 | 282.4 | 11.05 Thousand |
| 12 Feb, 2025 | 278.0 | 286.8 | 267.3 | 282.0 | 22.19 Thousand |
| 11 Feb, 2025 | 290.3 | 290.3 | 276.1 | 278.5 | 10.48 Thousand |
| 10 Feb, 2025 | 289.5 | 294.7 | 288.5 | 289.15 | 13.63 Thousand |
| 07 Feb, 2025 | 291.2 | 292.45 | 287.0 | 289.5 | 17.67 Thousand |
| 06 Feb, 2025 | 300.0 | 300.0 | 287.15 | 288.75 | 37.23 Thousand |
FLAIR
8540
SHRIDINE
BEARDSELL
8147
NWSLV