Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL)
INR 201.15
(0.37%)
INR 201.15
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 243.0 | 248.9 | 243.0 | 247.4 | 31.79 Thousand |
| 18 Apr, 2024 | 253.85 | 257.5 | 249.0 | 249.2 | 73.89 Thousand |
| 16 Apr, 2024 | 239.7 | 249.5 | 234.05 | 247.35 | 50.03 Thousand |
| 15 Apr, 2024 | 238.0 | 245.0 | 228.3 | 239.7 | 102.67 Thousand |
| 12 Apr, 2024 | 244.45 | 250.8 | 241.0 | 243.0 | 118.64 Thousand |
| 10 Apr, 2024 | 251.5 | 262.5 | 240.0 | 241.0 | 120.43 Thousand |
| 09 Apr, 2024 | 255.6 | 258.25 | 249.0 | 251.5 | 118.44 Thousand |
| 08 Apr, 2024 | 259.6 | 259.6 | 244.95 | 252.7 | 130.89 Thousand |
| 05 Apr, 2024 | 262.75 | 262.75 | 251.8 | 253.85 | 204.53 Thousand |
| 04 Apr, 2024 | 264.75 | 265.0 | 255.0 | 259.4 | 66.96 Thousand |
MWL-SM
MYMUDRA-SM
NACLIND
MUTHOOTCAP
MUTHOOTFIN
MUTHOOTMF