INR 201.15
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 244.0 | 255.05 | 238.75 | 241.35 | 48.53 Thousand |
03 May, 2024 | 246.5 | 248.35 | 241.05 | 245.2 | 79.14 Thousand |
02 May, 2024 | 247.8 | 250.95 | 241.85 | 246.95 | 51.72 Thousand |
30 Apr, 2024 | 254.35 | 254.35 | 246.65 | 247.5 | 161.22 Thousand |
29 Apr, 2024 | 251.0 | 253.0 | 245.1 | 251.05 | 53.87 Thousand |
26 Apr, 2024 | 245.3 | 252.85 | 244.2 | 250.6 | 53.48 Thousand |
25 Apr, 2024 | 254.0 | 255.0 | 244.0 | 245.3 | 47.22 Thousand |
24 Apr, 2024 | 255.0 | 258.1 | 250.0 | 251.55 | 20.02 Thousand |
23 Apr, 2024 | 258.05 | 261.9 | 252.9 | 254.4 | 58.49 Thousand |
22 Apr, 2024 | 270.0 | 270.0 | 251.05 | 258.05 | 80.61 Thousand |
MWL-SM
MYMUDRA-SM
NACLIND
MUTHOOTCAP
MUTHOOTFIN
MUTHOOTMF