Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL)

INR 201.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 244.0 255.05 238.75 241.35 48.53 Thousand
03 May, 2024 246.5 248.35 241.05 245.2 79.14 Thousand
02 May, 2024 247.8 250.95 241.85 246.95 51.72 Thousand
30 Apr, 2024 254.35 254.35 246.65 247.5 161.22 Thousand
29 Apr, 2024 251.0 253.0 245.1 251.05 53.87 Thousand
26 Apr, 2024 245.3 252.85 244.2 250.6 53.48 Thousand
25 Apr, 2024 254.0 255.0 244.0 245.3 47.22 Thousand
24 Apr, 2024 255.0 258.1 250.0 251.55 20.02 Thousand
23 Apr, 2024 258.05 261.9 252.9 254.4 58.49 Thousand
22 Apr, 2024 270.0 270.0 251.05 258.05 80.61 Thousand