Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL)
INR 212.54
(-1.78%)
INR 212.54
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 335.05 | 347.0 | 331.5 | 334.0 | 120.21 Thousand |
| 26 Dec, 2023 | 335.0 | 341.1 | 331.4 | 334.75 | 109.81 Thousand |
| 22 Dec, 2023 | 331.65 | 337.75 | 325.75 | 328.7 | 84.24 Thousand |
| 21 Dec, 2023 | 320.0 | 338.65 | 317.8 | 328.8 | 139.51 Thousand |
| 20 Dec, 2023 | 334.3 | 353.95 | 319.0 | 323.85 | 357.59 Thousand |
| 19 Dec, 2023 | 338.65 | 343.5 | 333.75 | 335.45 | 93.3 Thousand |
| 18 Dec, 2023 | 343.0 | 348.85 | 332.55 | 335.8 | 223.95 Thousand |
| 15 Dec, 2023 | 346.7 | 353.45 | 341.05 | 343.2 | 91.15 Thousand |
| 14 Dec, 2023 | 354.3 | 354.3 | 341.5 | 344.4 | 109.79 Thousand |
| 13 Dec, 2023 | 352.0 | 357.0 | 347.0 | 349.55 | 75.92 Thousand |
MWL-SM
MYMUDRA-SM
NACLIND
MUTHOOTCAP
MUTHOOTFIN
MUTHOOTMF