Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.NS)
INR 216.25
(0.18%)
INR 216.25
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 274.7 | 277.0 | 251.6 | 258.9 | 270.63 Thousand |
| 20 Oct, 2023 | 272.0 | 280.0 | 270.1 | 272.5 | 175.42 Thousand |
| 19 Oct, 2023 | 270.5 | 276.4 | 269.45 | 271.45 | 167.58 Thousand |
| 18 Oct, 2023 | 282.4 | 282.4 | 267.5 | 272.0 | 481.54 Thousand |
| 17 Oct, 2023 | 289.3 | 293.0 | 278.2 | 282.5 | 418.76 Thousand |
| 16 Oct, 2023 | 280.0 | 286.6 | 280.0 | 284.0 | 379.21 Thousand |
| 13 Oct, 2023 | 272.55 | 288.75 | 270.85 | 278.65 | 1.81 Million |
| 12 Oct, 2023 | 249.4 | 280.8 | 246.5 | 274.2 | 2.24 Million |
| 11 Oct, 2023 | 246.7 | 251.3 | 244.0 | 247.75 | 758.84 Thousand |
| 10 Oct, 2023 | 239.5 | 251.95 | 237.2 | 244.2 | 1.4 Million |
TATVA
002930
BELDF
002322
4552
BAC