Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL)
INR 212.54
(-1.78%)
INR 212.54
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 347.95 | 349.7 | 332.05 | 334.15 | 195.28 Thousand |
| 24 Nov, 2023 | 343.65 | 352.7 | 342.3 | 344.55 | 116.2 Thousand |
| 23 Nov, 2023 | 355.35 | 357.75 | 337.4 | 343.65 | 241.68 Thousand |
| 22 Nov, 2023 | 372.8 | 372.8 | 343.5 | 355.35 | 447.13 Thousand |
| 21 Nov, 2023 | 378.0 | 382.0 | 365.0 | 370.55 | 491.93 Thousand |
| 20 Nov, 2023 | 335.0 | 379.65 | 335.0 | 371.65 | 1.44 Million |
| 17 Nov, 2023 | 327.75 | 338.5 | 326.0 | 333.05 | 399.07 Thousand |
| 16 Nov, 2023 | 322.0 | 334.7 | 322.0 | 325.45 | 495.87 Thousand |
| 15 Nov, 2023 | 340.0 | 343.4 | 317.15 | 322.25 | 684.42 Thousand |
| 13 Nov, 2023 | 318.0 | 335.0 | 313.0 | 331.7 | 630.9 Thousand |
MWL-SM
MYMUDRA-SM
NACLIND
MUTHOOTCAP
MUTHOOTFIN
MUTHOOTMF