Nagreeka Exports Limited (NAGREEKEXP)
INR 25.99
(1.72%)
INR 25.99
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 1998 | 8.0 | 8.0 | 7.95 | 8.0 | 1600.00 |
| 18 Nov, 1998 | 8.2 | 8.35 | 8.1 | 8.1 | 700.00 |
| 17 Nov, 1998 | 7.2 | 8.9 | 7.2 | 8.9 | 700.00 |
| 16 Nov, 1998 | 7.0 | 7.5 | 7.0 | 7.5 | 200.00 |
| 13 Nov, 1998 | 8.5 | 8.5 | 8.5 | 8.5 | 100.00 |
| 12 Nov, 1998 | 8.0 | 8.5 | 8.0 | 8.5 | 1000.00 |
| 11 Nov, 1998 | 8.0 | 8.2 | 7.85 | 8.0 | 1400.00 |
| 10 Nov, 1998 | 7.25 | 7.25 | 7.0 | 7.0 | 600.00 |
| 09 Nov, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 06 Nov, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 300.00 |
NAHARCAP
NAHARINDUS
NAHARPOLY
NACLIND
NAGAFERT
NAGREEKCAP