Nagreeka Exports Limited (NAGREEKEXP)
INR 25.99
(1.72%)
INR 25.99
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1998 | 7.2 | 7.25 | 7.2 | 7.25 | 1200.00 |
| 16 Sep, 1998 | 7.2 | 7.2 | 7.2 | 7.2 | 100.00 |
| 15 Sep, 1998 | 7.5 | 7.8 | 7.5 | 7.8 | 300.00 |
| 14 Sep, 1998 | 7.75 | 7.75 | 7.75 | 7.75 | 100.00 |
| 11 Sep, 1998 | 7.25 | 7.75 | 7.25 | 7.75 | 300.00 |
| 10 Sep, 1998 | 7.25 | 7.5 | 7.25 | 7.5 | 600.00 |
| 09 Sep, 1998 | 7.15 | 7.5 | 7.15 | 7.5 | 300.00 |
| 08 Sep, 1998 | 7.1 | 8.0 | 7.1 | 8.0 | 300.00 |
| 07 Sep, 1998 | 7.75 | 7.75 | 7.5 | 7.5 | 200.00 |
| 04 Sep, 1998 | 7.25 | 7.25 | 7.2 | 7.2 | 300.00 |
NAHARCAP
NAHARINDUS
NAHARPOLY
NACLIND
NAGAFERT
NAGREEKCAP