Nagreeka Exports Limited (NAGREEKEXP)
INR 25.99
(1.72%)
INR 25.99
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1998 | 8.0 | 8.0 | 8.0 | 8.0 | 500.00 |
| 02 Sep, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 01 Sep, 1998 | 8.5 | 8.5 | 8.5 | 8.5 | 100.00 |
| 28 Aug, 1998 | 6.5 | 8.0 | 6.5 | 8.0 | 300.00 |
| 27 Aug, 1998 | 8.0 | 8.1 | 8.0 | 8.1 | 300.00 |
| 21 Aug, 1998 | 7.6 | 7.6 | 7.6 | 7.6 | 100.00 |
| 20 Aug, 1998 | 7.4 | 7.5 | 7.4 | 7.5 | 200.00 |
| 19 Aug, 1998 | 8.5 | 8.5 | 7.7 | 7.7 | 200.00 |
| 18 Aug, 1998 | 7.9 | 7.9 | 7.8 | 7.8 | 1100.00 |
| 17 Aug, 1998 | 8.2 | 8.2 | 8.2 | 8.2 | 300.00 |
NAHARCAP
NAHARINDUS
NAHARPOLY
NACLIND
NAGAFERT
NAGREEKCAP