Nagreeka Exports Limited (NAGREEKEXP)
INR 25.99
(1.72%)
INR 25.99
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1998 | 6.95 | 7.25 | 6.95 | 7.25 | 500.00 |
| 09 Oct, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 08 Oct, 1998 | 6.0 | 7.5 | 6.0 | 6.65 | 500.00 |
| 07 Oct, 1998 | 7.4 | 7.4 | 7.4 | 7.4 | 300.00 |
| 05 Oct, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 29 Sep, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 25 Sep, 1998 | 7.75 | 7.75 | 7.6 | 7.6 | 600.00 |
| 24 Sep, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 22 Sep, 1998 | 7.4 | 8.25 | 7.4 | 7.5 | 700.00 |
| 18 Sep, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 300.00 |
NAHARCAP
NAHARINDUS
NAHARPOLY
NACLIND
NAGAFERT
NAGREEKCAP