Nagreeka Exports Limited (NAGREEKEXP)
INR 25.99
(1.72%)
INR 25.99
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1998 | 7.0 | 7.75 | 7.0 | 7.75 | 200.00 |
| 02 Nov, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
| 30 Oct, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 400.00 |
| 29 Oct, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 500.00 |
| 28 Oct, 1998 | 7.25 | 7.25 | 7.0 | 7.0 | 1500.00 |
| 27 Oct, 1998 | 8.5 | 8.5 | 8.5 | 8.5 | 500.00 |
| 22 Oct, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 20 Oct, 1998 | 7.0 | 7.05 | 7.0 | 7.05 | 300.00 |
| 16 Oct, 1998 | 7.0 | 7.0 | 6.9 | 7.0 | 4600.00 |
| 14 Oct, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
NAHARCAP
NAHARINDUS
NAHARPOLY
NACLIND
NAGAFERT
NAGREEKCAP