Nagreeka Exports Limited (NAGREEKEXP)
INR 25.99
(1.72%)
INR 25.99
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 1998 | 8.05 | 8.05 | 8.0 | 8.0 | 300.00 |
| 29 Jul, 1998 | 8.0 | 8.0 | 8.0 | 8.0 | 700.00 |
| 28 Jul, 1998 | 8.0 | 9.4 | 8.0 | 9.4 | 200.00 |
| 27 Jul, 1998 | 8.0 | 8.25 | 8.0 | 8.25 | 400.00 |
| 24 Jul, 1998 | 8.25 | 8.25 | 8.1 | 8.2 | 500.00 |
| 23 Jul, 1998 | 8.9 | 8.95 | 8.1 | 8.1 | 400.00 |
| 22 Jul, 1998 | 8.5 | 8.6 | 8.1 | 8.6 | 600.00 |
| 21 Jul, 1998 | 8.5 | 8.5 | 8.5 | 8.5 | 400.00 |
| 20 Jul, 1998 | 9.2 | 9.2 | 9.2 | 9.2 | 200.00 |
| 17 Jul, 1998 | 9.25 | 9.25 | 9.0 | 9.0 | 200.00 |
NAHARCAP
NAHARINDUS
NAHARPOLY
NACLIND
NAGAFERT
NAGREEKCAP