Nagreeka Exports Limited (NAGREEKEXP)
INR 25.99
(1.72%)
INR 25.99
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1998 | 9.5 | 9.5 | 9.5 | 9.5 | 100.00 |
| 30 Jun, 1998 | 8.6 | 9.45 | 8.6 | 9.0 | 2000.00 |
| 29 Jun, 1998 | 9.25 | 9.5 | 9.25 | 9.5 | 300.00 |
| 26 Jun, 1998 | 8.9 | 10.0 | 8.9 | 10.0 | 1400.00 |
| 25 Jun, 1998 | 6.05 | 6.05 | 6.05 | 6.05 | 200.00 |
| 24 Jun, 1998 | 9.45 | 9.5 | 9.2 | 9.2 | 400.00 |
| 23 Jun, 1998 | 9.5 | 9.6 | 9.15 | 9.15 | 1600.00 |
| 22 Jun, 1998 | 8.5 | 9.5 | 8.5 | 9.5 | 3900.00 |
| 19 Jun, 1998 | 8.25 | 9.0 | 8.25 | 9.0 | 300.00 |
| 18 Jun, 1998 | 9.0 | 9.0 | 8.75 | 8.9 | 2000.00 |
NAHARCAP
NAHARINDUS
NAHARPOLY
NACLIND
NAGAFERT
NAGREEKCAP