Nagreeka Exports Limited (NAGREEKEXP)
INR 25.99
(1.72%)
INR 25.99
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 1998 | 8.25 | 8.95 | 2.25 | 8.95 | 1000.00 |
| 15 Jul, 1998 | 8.45 | 9.5 | 8.4 | 9.5 | 2200.00 |
| 14 Jul, 1998 | 9.0 | 9.0 | 8.8 | 8.8 | 1700.00 |
| 13 Jul, 1998 | 10.0 | 10.0 | 9.0 | 9.0 | 1600.00 |
| 10 Jul, 1998 | 9.5 | 9.5 | 9.5 | 9.5 | 300.00 |
| 08 Jul, 1998 | 9.0 | 9.0 | 9.0 | 9.0 | 100.00 |
| 07 Jul, 1998 | 9.0 | 9.5 | 8.7 | 9.5 | 700.00 |
| 06 Jul, 1998 | 8.55 | 9.25 | 8.55 | 9.25 | 1100.00 |
| 03 Jul, 1998 | 9.9 | 9.9 | 9.9 | 9.9 | 200.00 |
| 02 Jul, 1998 | 9.0 | 9.25 | 8.8 | 8.8 | 600.00 |
NAHARCAP
NAHARINDUS
NAHARPOLY
NACLIND
NAGAFERT
NAGREEKCAP