Nagreeka Exports Limited (NAGREEKEXP)
INR 25.99
(1.72%)
INR 25.99
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1998 | 9.25 | 9.95 | 9.25 | 9.6 | 1000.00 |
| 16 Jun, 1998 | 8.3 | 9.0 | 8.25 | 9.0 | 600.00 |
| 15 Jun, 1998 | 9.55 | 9.55 | 9.5 | 9.5 | 1500.00 |
| 12 Jun, 1998 | 10.1 | 10.5 | 10.1 | 10.2 | 1500.00 |
| 11 Jun, 1998 | 8.9 | 9.75 | 8.75 | 9.75 | 800.00 |
| 10 Jun, 1998 | 9.75 | 10.0 | 9.4 | 9.8 | 900.00 |
| 09 Jun, 1998 | 9.0 | 9.4 | 9.0 | 9.4 | 400.00 |
| 08 Jun, 1998 | 9.0 | 9.8 | 9.0 | 9.15 | 2200.00 |
| 05 Jun, 1998 | 9.65 | 10.0 | 9.65 | 10.0 | 8200.00 |
| 04 Jun, 1998 | 10.5 | 10.55 | 10.5 | 10.5 | 700.00 |
NAHARCAP
NAHARINDUS
NAHARPOLY
NACLIND
NAGAFERT
NAGREEKCAP